시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,725	30	+ 1.11%	2,302,743	6,928
11:50	2,730	35	+ 1.30%	2,302,250	6,927
11:49	2,730	35	+ 1.30%	2,300,996	6,924
11:48	2,745	50	+ 1.86%	2,295,103	6,907
11:47	2,740	45	+ 1.67%	2,291,782	6,898
11:46	2,725	30	+ 1.11%	2,289,787	6,893
11:43	2,695	0	0.00%	2,286,548	6,884
11:42	2,710	15	+ 0.56%	2,276,903	6,858
11:41	2,715	20	+ 0.74%	2,276,495	6,857
11:40	2,715	20	+ 0.74%	2,274,954	6,853