시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,725	30	+ 1.11%	2,271,458	6,843
11:38	2,740	45	+ 1.67%	2,260,976	6,815
11:37	2,755	60	+ 2.23%	2,258,909	6,809
11:36	2,745	50	+ 1.86%	2,257,315	6,805
11:35	2,755	60	+ 2.23%	2,252,840	6,792
11:34	2,760	65	+ 2.41%	2,251,603	6,789
11:33	2,755	60	+ 2.23%	2,251,598	6,789
11:32	2,755	60	+ 2.23%	2,250,934	6,787
11:31	2,750	55	+ 2.04%	2,250,674	6,786
11:30	2,750	55	+ 2.04%	2,250,352	6,785