시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,750	55	+ 2.04%	2,250,007	6,785
11:28	2,745	50	+ 1.86%	2,249,025	6,782
11:27	2,755	60	+ 2.23%	2,245,562	6,772
11:26	2,755	60	+ 2.23%	2,244,830	6,770
11:25	2,760	65	+ 2.41%	2,244,786	6,770
11:24	2,760	65	+ 2.41%	2,244,675	6,770
11:23	2,745	50	+ 1.86%	2,244,441	6,769
11:22	2,750	55	+ 2.04%	2,242,170	6,763
11:21	2,745	50	+ 1.86%	2,241,677	6,762
11:20	2,755	60	+ 2.23%	2,238,372	6,753