시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,750	55	+ 2.04%	2,237,154	6,749
11:18	2,765	70	+ 2.60%	2,235,967	6,746
11:17	2,755	60	+ 2.23%	2,235,904	6,746
11:16	2,760	65	+ 2.41%	2,235,347	6,744
11:15	2,760	65	+ 2.41%	2,235,250	6,744
11:14	2,770	75	+ 2.78%	2,230,566	6,731
11:13	2,770	75	+ 2.78%	2,229,774	6,729
11:12	2,780	85	+ 3.15%	2,225,377	6,717
11:11	2,770	75	+ 2.78%	2,222,490	6,709
11:10	2,790	95	+ 3.53%	2,221,441	6,706