시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,790	95	+ 3.53%	2,218,270	6,697
11:08	2,780	85	+ 3.15%	2,216,582	6,692
11:07	2,775	80	+ 2.97%	2,214,928	6,687
11:06	2,765	70	+ 2.60%	2,212,859	6,682
11:05	2,775	80	+ 2.97%	2,211,897	6,679
11:04	2,765	70	+ 2.60%	2,210,645	6,676
11:03	2,750	55	+ 2.04%	2,209,855	6,673
11:02	2,755	60	+ 2.23%	2,209,707	6,673
11:01	2,750	55	+ 2.04%	2,207,714	6,668
11:00	2,760	65	+ 2.41%	2,205,296	6,661