시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:59 | 2,775 | 80 | + 2.97% | 2,204,069 | 6,657 |
10:58 | 2,740 | 45 | + 1.67% | 2,198,324 | 6,642 |
10:57 | 2,750 | 55 | + 2.04% | 2,194,501 | 6,631 |
10:56 | 2,755 | 60 | + 2.23% | 2,189,676 | 6,618 |
10:55 | 2,755 | 60 | + 2.23% | 2,185,504 | 6,606 |
10:54 | 2,755 | 60 | + 2.23% | 2,182,593 | 6,598 |
10:53 | 2,765 | 70 | + 2.60% | 2,178,679 | 6,588 |
10:52 | 2,770 | 75 | + 2.78% | 2,178,259 | 6,586 |
10:51 | 2,775 | 80 | + 2.97% | 2,170,886 | 6,566 |
10:50 | 2,775 | 80 | + 2.97% | 2,167,198 | 6,556 |