시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,775	80	+ 2.97%	2,163,945	6,547
10:48	2,785	90	+ 3.34%	2,159,267	6,534
10:47	2,785	90	+ 3.34%	2,154,126	6,519
10:46	2,785	90	+ 3.34%	2,151,528	6,512
10:45	2,790	95	+ 3.53%	2,130,506	6,454
10:44	2,805	110	+ 4.08%	2,121,582	6,429
10:43	2,820	125	+ 4.64%	2,094,170	6,352
10:42	2,850	155	+ 5.75%	2,066,954	6,275
10:41	2,850	155	+ 5.75%	2,062,259	6,262
10:40	2,865	170	+ 6.31%	2,061,651	6,260