시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,850	155	+ 5.75%	2,060,210	6,256
10:38	2,860	165	+ 6.12%	2,056,655	6,246
10:37	2,865	170	+ 6.31%	2,052,561	6,234
10:36	2,875	180	+ 6.68%	2,047,885	6,221
10:35	2,870	175	+ 6.49%	2,039,954	6,198
10:34	2,865	170	+ 6.31%	2,038,143	6,193
10:33	2,850	155	+ 5.75%	2,037,356	6,190
10:32	2,850	155	+ 5.75%	2,037,231	6,190
10:31	2,855	160	+ 5.94%	2,036,547	6,188
10:30	2,855	160	+ 5.94%	2,033,444	6,179