시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,850	155	+ 5.75%	2,032,922	6,178
10:28	2,850	155	+ 5.75%	2,028,981	6,166
10:27	2,860	165	+ 6.12%	2,024,759	6,154
10:26	2,865	170	+ 6.31%	2,018,260	6,136
10:25	2,870	175	+ 6.49%	2,017,020	6,132
10:24	2,870	175	+ 6.49%	2,015,996	6,129
10:23	2,855	160	+ 5.94%	2,013,436	6,122
10:22	2,850	155	+ 5.75%	2,007,966	6,106
10:21	2,845	150	+ 5.57%	2,003,384	6,093
10:20	2,860	165	+ 6.12%	1,998,484	6,079