시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,615	80	- 2.97%	2,484,070	7,416
14:57	2,615	80	- 2.97%	2,483,909	7,416
14:56	2,600	95	- 3.53%	2,481,099	7,408
14:55	2,600	95	- 3.53%	2,478,651	7,402
14:54	2,605	90	- 3.34%	2,477,195	7,398
14:53	2,605	90	- 3.34%	2,471,512	7,383
14:52	2,615	80	- 2.97%	2,471,173	7,382
14:51	2,615	80	- 2.97%	2,470,658	7,381
14:50	2,605	90	- 3.34%	2,469,451	7,378
14:49	2,605	90	- 3.34%	2,469,118	7,377