시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,875	180	+ 6.68%	1,975,711	6,014
10:18	2,880	185	+ 6.87%	1,974,364	6,010
10:17	2,880	185	+ 6.87%	1,972,733	6,005
10:16	2,875	180	+ 6.68%	1,968,878	5,994
10:15	2,860	165	+ 6.12%	1,962,036	5,975
10:14	2,880	185	+ 6.87%	1,950,916	5,943
10:13	2,890	195	+ 7.24%	1,945,360	5,927
10:12	2,890	195	+ 7.24%	1,941,964	5,917
10:11	2,900	205	+ 7.61%	1,941,104	5,915
10:10	2,890	195	+ 7.24%	1,939,103	5,909