시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,895	200	+ 7.42%	1,931,309	5,886
10:08	2,915	220	+ 8.16%	1,900,748	5,798
10:07	2,915	220	+ 8.16%	1,897,378	5,788
10:06	2,920	225	+ 8.35%	1,893,257	5,776
10:05	2,930	235	+ 8.72%	1,886,934	5,758
10:04	2,920	225	+ 8.35%	1,884,276	5,750
10:03	2,925	230	+ 8.53%	1,872,538	5,715
10:02	2,925	230	+ 8.53%	1,862,486	5,686
10:01	2,965	270	+ 10.02%	1,840,966	5,623
10:00	2,970	275	+ 10.20%	1,833,459	5,600