| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 3,000 | 305 | + 11.32% | 1,825,068 | 5,575 |
| 09:58 | 2,970 | 275 | + 10.20% | 1,807,850 | 5,524 |
| 09:57 | 2,955 | 260 | + 9.65% | 1,797,228 | 5,493 |
| 09:56 | 2,990 | 295 | + 10.95% | 1,775,773 | 5,429 |
| 09:55 | 2,985 | 290 | + 10.76% | 1,760,886 | 5,384 |
| 09:54 | 2,995 | 300 | + 11.13% | 1,742,485 | 5,329 |
| 09:53 | 3,000 | 305 | + 11.32% | 1,716,282 | 5,251 |
| 09:52 | 3,050 | 355 | + 13.17% | 1,684,796 | 5,155 |
| 09:51 | 3,090 | 395 | + 14.66% | 1,671,728 | 5,115 |
| 09:50 | 3,105 | 410 | + 15.21% | 1,660,119 | 5,079 |