| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,120 | 425 | + 15.77% | 1,647,004 | 5,039 |
| 09:48 | 3,055 | 360 | + 13.36% | 1,633,353 | 4,996 |
| 09:47 | 3,050 | 355 | + 13.17% | 1,611,756 | 4,930 |
| 09:46 | 3,115 | 420 | + 15.58% | 1,560,959 | 4,775 |
| 09:45 | 3,090 | 395 | + 14.66% | 1,518,494 | 4,642 |
| 09:44 | 3,135 | 440 | + 16.33% | 1,487,722 | 4,546 |
| 09:43 | 3,155 | 460 | + 17.07% | 1,445,250 | 4,412 |
| 09:42 | 3,160 | 465 | + 17.25% | 1,394,928 | 4,254 |
| 09:41 | 3,165 | 470 | + 17.44% | 1,343,060 | 4,090 |
| 09:40 | 3,175 | 480 | + 17.81% | 1,294,809 | 3,938 |