| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,055 | 360 | + 13.36% | 1,247,891 | 3,790 |
| 09:38 | 3,140 | 445 | + 16.51% | 1,196,534 | 3,632 |
| 09:37 | 3,100 | 405 | + 15.03% | 1,135,645 | 3,441 |
| 09:36 | 3,185 | 490 | + 18.18% | 1,043,636 | 3,155 |
| 09:35 | 3,100 | 405 | + 15.03% | 880,031 | 2,639 |
| 09:34 | 3,045 | 350 | + 12.99% | 799,330 | 2,391 |
| 09:33 | 2,995 | 300 | + 11.13% | 758,071 | 2,265 |
| 09:32 | 3,020 | 325 | + 12.06% | 738,596 | 2,207 |
| 09:31 | 3,055 | 360 | + 13.36% | 705,360 | 2,106 |
| 09:30 | 2,845 | 150 | + 5.57% | 641,335 | 1,914 |