시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,835	140	+ 5.20%	635,660	1,898
09:28	2,880	185	+ 6.87%	627,632	1,875
09:27	2,885	190	+ 7.05%	623,498	1,863
09:26	2,890	195	+ 7.24%	618,106	1,848
09:25	2,885	190	+ 7.05%	616,469	1,843
09:24	2,885	190	+ 7.05%	614,733	1,838
09:23	2,880	185	+ 6.87%	610,745	1,826
09:22	2,915	220	+ 8.16%	606,699	1,815
09:21	2,910	215	+ 7.98%	605,289	1,811
09:20	2,930	235	+ 8.72%	594,167	1,778