시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,940	245	+ 9.09%	590,118	1,766
09:18	2,950	255	+ 9.46%	586,022	1,754
09:17	2,955	260	+ 9.65%	579,082	1,734
09:16	2,945	250	+ 9.28%	559,801	1,677
09:15	2,890	195	+ 7.24%	549,401	1,646
09:14	2,860	165	+ 6.12%	543,282	1,629
09:13	2,855	160	+ 5.94%	520,248	1,563
09:12	2,900	205	+ 7.61%	498,743	1,501
09:11	2,880	185	+ 6.87%	475,039	1,433
09:10	2,990	295	+ 10.95%	442,736	1,339