시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,030	335	+ 12.43%	430,360	1,301
09:08	2,990	295	+ 10.95%	383,533	1,159
09:07	2,960	265	+ 9.83%	372,299	1,126
09:06	2,990	295	+ 10.95%	353,246	1,069
09:05	3,030	335	+ 12.43%	322,327	977
09:04	3,035	340	+ 12.62%	264,259	799
09:03	3,080	385	+ 14.29%	144,297	431
09:01	2,960	265	+ 9.83%	44,604	127
09:00	2,760	65	+ 2.41%	7,129	19