시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,615	80	- 2.97%	2,463,153	7,361
14:47	2,610	85	- 3.15%	2,461,140	7,356
14:46	2,625	70	- 2.60%	2,459,940	7,353
14:45	2,615	80	- 2.97%	2,459,938	7,353
14:44	2,615	80	- 2.97%	2,459,907	7,353
14:43	2,620	75	- 2.78%	2,459,162	7,351
14:42	2,620	75	- 2.78%	2,459,078	7,351
14:41	2,615	80	- 2.97%	2,459,025	7,351
14:39	2,625	70	- 2.60%	2,458,925	7,350
14:38	2,615	80	- 2.97%	2,458,924	7,350