시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,615	80	- 2.97%	2,458,792	7,350
14:36	2,615	80	- 2.97%	2,458,575	7,349
14:35	2,610	85	- 3.15%	2,458,515	7,349
14:34	2,615	80	- 2.97%	2,455,973	7,343
14:33	2,625	70	- 2.60%	2,455,797	7,342
14:32	2,630	65	- 2.41%	2,454,934	7,340
14:31	2,625	70	- 2.60%	2,454,093	7,338
14:30	2,640	55	- 2.04%	2,454,089	7,338
14:29	2,625	70	- 2.60%	2,453,998	7,337
14:28	2,620	75	- 2.78%	2,453,025	7,335