시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,635	60	- 2.23%	2,452,129	7,333
14:26	2,615	80	- 2.97%	2,452,025	7,332
14:25	2,625	70	- 2.60%	2,451,573	7,331
14:24	2,615	80	- 2.97%	2,451,517	7,331
14:23	2,615	80	- 2.97%	2,450,734	7,329
14:22	2,615	80	- 2.97%	2,449,147	7,325
14:21	2,615	80	- 2.97%	2,449,140	7,325
14:20	2,615	80	- 2.97%	2,446,085	7,317
14:19	2,620	75	- 2.78%	2,445,441	7,315
14:18	2,630	65	- 2.41%	2,438,390	7,297