시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,635	60	- 2.23%	2,428,641	7,271
14:06	2,640	55	- 2.04%	2,425,001	7,261
14:05	2,630	65	- 2.41%	2,423,901	7,258
14:04	2,645	50	- 1.86%	2,419,590	7,247
14:03	2,650	45	- 1.67%	2,418,716	7,245
14:02	2,680	15	- 0.56%	2,412,205	7,228
14:01	2,690	5	- 0.19%	2,409,077	7,219
14:00	2,700	5	+ 0.19%	2,408,299	7,217
13:59	2,710	15	+ 0.56%	2,401,807	7,199
13:58	2,710	15	+ 0.56%	2,401,180	7,198