시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,710	15	+ 0.56%	2,400,590	7,196
13:56	2,725	30	+ 1.11%	2,400,479	7,196
13:55	2,715	20	+ 0.74%	2,400,254	7,195
13:54	2,710	15	+ 0.56%	2,399,794	7,194
13:53	2,710	15	+ 0.56%	2,399,740	7,194
13:52	2,705	10	+ 0.37%	2,399,664	7,194
13:51	2,715	20	+ 0.74%	2,396,632	7,185
13:50	2,715	20	+ 0.74%	2,395,455	7,182
13:49	2,720	25	+ 0.93%	2,392,805	7,175
13:48	2,730	35	+ 1.30%	2,391,986	7,173