시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	210	+ 2.47%	25,885,547	233,192
15:19	8,750	260	+ 3.06%	25,744,296	231,963
15:18	8,730	240	+ 2.83%	25,643,557	231,080
15:17	8,760	270	+ 3.18%	25,580,458	230,527
15:16	8,790	300	+ 3.53%	25,532,649	230,109
15:15	8,830	340	+ 4.01%	25,459,146	229,462
15:14	8,850	360	+ 4.24%	25,400,716	228,943
15:13	8,850	360	+ 4.24%	25,326,966	228,290
15:12	8,780	290	+ 3.42%	25,159,540	226,805
15:11	8,810	320	+ 3.77%	25,095,086	226,238