시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,140	650	+ 7.66%	21,050,545	190,469
13:49	9,240	750	+ 8.83%	20,884,881	188,950
13:48	9,280	790	+ 9.31%	20,769,710	187,884
13:47	9,310	820	+ 9.66%	20,718,292	187,407
13:46	9,330	840	+ 9.89%	20,602,435	186,327
13:45	9,220	730	+ 8.60%	20,414,519	184,575
13:44	9,280	790	+ 9.31%	20,342,282	183,908
13:43	9,250	760	+ 8.95%	20,237,064	182,930
13:42	9,280	790	+ 9.31%	20,157,243	182,190
13:41	9,230	740	+ 8.72%	20,105,820	181,714