시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,200	710	+ 8.36%	20,028,691	181,001
13:39	9,210	720	+ 8.48%	19,953,396	180,309
13:38	9,260	770	+ 9.07%	19,832,671	179,192
13:37	9,200	710	+ 8.36%	19,581,000	176,859
13:36	9,180	690	+ 8.13%	19,541,767	176,498
13:35	9,200	710	+ 8.36%	19,506,873	176,178
13:34	9,170	680	+ 8.01%	19,407,151	175,259
13:33	9,190	700	+ 8.25%	19,353,074	174,764
13:32	9,130	640	+ 7.54%	19,265,104	173,957
13:31	9,150	660	+ 7.77%	19,176,774	173,148