시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,200	710	+ 8.36%	19,107,977	172,516
13:29	9,140	650	+ 7.66%	18,985,178	171,388
13:28	9,080	590	+ 6.95%	18,877,725	170,406
13:27	9,050	560	+ 6.60%	18,761,721	169,353
13:26	9,130	640	+ 7.54%	18,561,946	167,527
13:25	9,250	760	+ 8.95%	18,254,047	164,712
13:24	9,290	800	+ 9.42%	18,083,217	163,130
13:23	9,380	890	+ 10.48%	17,951,469	161,899
13:22	9,300	810	+ 9.54%	17,739,905	159,918
13:21	9,300	810	+ 9.54%	17,597,634	158,599