시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,310	820	+ 9.66%	17,479,759	157,503
13:19	9,370	880	+ 10.37%	17,171,165	154,629
13:18	9,420	930	+ 10.95%	16,974,864	152,786
13:17	9,340	850	+ 10.01%	16,620,890	149,458
13:16	9,410	920	+ 10.84%	16,346,875	146,898
13:15	9,360	870	+ 10.25%	15,947,665	143,161
13:14	9,340	850	+ 10.01%	15,602,635	139,947
13:13	9,180	690	+ 8.13%	14,802,988	132,518
13:12	8,990	500	+ 5.89%	14,602,124	130,688
13:11	9,050	560	+ 6.60%	14,501,237	129,778