시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,090	600	+ 7.07%	14,346,701	128,380
13:09	9,100	610	+ 7.19%	13,840,909	123,767
13:08	9,110	620	+ 7.30%	13,648,152	122,008
13:07	9,120	630	+ 7.42%	13,416,749	119,897
13:06	9,090	600	+ 7.07%	12,932,607	115,489
13:05	8,940	450	+ 5.30%	12,409,701	110,780
13:04	8,710	220	+ 2.59%	12,132,368	108,322
13:03	8,700	210	+ 2.47%	12,098,577	108,028
13:02	8,760	270	+ 3.18%	12,026,184	107,395
13:01	8,710	220	+ 2.59%	11,923,478	106,498