시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,680	190	+ 2.24%	11,890,864	106,214
12:59	8,630	140	+ 1.65%	11,872,826	106,058
12:58	8,610	120	+ 1.41%	11,867,163	106,009
12:57	8,580	90	+ 1.06%	11,864,400	105,985
12:56	8,570	80	+ 0.94%	11,853,009	105,888
12:55	8,610	120	+ 1.41%	11,843,868	105,809
12:54	8,610	120	+ 1.41%	11,839,761	105,774
12:53	8,620	130	+ 1.53%	11,830,868	105,697
12:52	8,640	150	+ 1.77%	11,816,901	105,577
12:51	8,610	120	+ 1.41%	11,809,537	105,513