시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,610	120	+ 1.41%	11,796,550	105,402
12:49	8,650	160	+ 1.89%	11,769,730	105,170
12:48	8,640	150	+ 1.77%	11,684,108	104,427
12:47	8,580	90	+ 1.06%	11,640,178	104,049
12:46	8,590	100	+ 1.18%	11,632,544	103,983
12:45	8,600	110	+ 1.30%	11,621,983	103,893
12:44	8,510	20	+ 0.24%	11,609,322	103,784
12:43	8,480	10	- 0.12%	11,603,835	103,738
12:42	8,470	20	- 0.24%	11,592,695	103,643
12:41	8,490	0	0.00%	11,581,047	103,545