시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,510	20	+ 0.24%	11,553,245	103,308
12:39	8,540	50	+ 0.59%	11,538,667	103,184
12:38	8,560	70	+ 0.82%	11,529,769	103,108
12:37	8,550	60	+ 0.71%	11,526,987	103,084
12:36	8,550	60	+ 0.71%	11,525,025	103,068
12:35	8,520	30	+ 0.35%	11,520,371	103,028
12:34	8,540	50	+ 0.59%	11,514,787	102,980
12:33	8,540	50	+ 0.59%	11,508,884	102,930
12:32	8,550	60	+ 0.71%	11,503,018	102,880
12:31	8,560	70	+ 0.82%	11,500,427	102,858