시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,550	60	+ 0.71%	11,495,531	102,816
12:29	8,580	90	+ 1.06%	11,487,423	102,746
12:28	8,590	100	+ 1.18%	11,486,090	102,735
12:27	8,570	80	+ 0.94%	11,482,529	102,704
12:26	8,590	100	+ 1.18%	11,476,872	102,656
12:25	8,590	100	+ 1.18%	11,470,594	102,602
12:24	8,590	100	+ 1.18%	11,469,343	102,591
12:23	8,560	70	+ 0.82%	11,458,567	102,499
12:22	8,560	70	+ 0.82%	11,454,175	102,461
12:21	8,560	70	+ 0.82%	11,448,357	102,411