시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,530	40	+ 0.47%	11,444,671	102,380
12:19	8,510	20	+ 0.24%	11,437,629	102,320
12:18	8,510	20	+ 0.24%	11,432,912	102,280
12:17	8,500	10	+ 0.12%	11,431,457	102,267
12:16	8,500	10	+ 0.12%	11,427,790	102,236
12:15	8,550	60	+ 0.71%	11,420,785	102,176
12:14	8,540	50	+ 0.59%	11,416,620	102,141
12:13	8,500	10	+ 0.12%	11,408,557	102,072
12:12	8,520	30	+ 0.35%	11,399,043	101,991
12:11	8,520	30	+ 0.35%	11,391,166	101,924