시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,770	280	+ 3.30%	24,995,219	225,360
15:09	8,690	200	+ 2.36%	24,917,430	224,681
15:08	8,690	200	+ 2.36%	24,865,108	224,227
15:07	8,600	110	+ 1.30%	24,797,304	223,641
15:06	8,590	100	+ 1.18%	24,772,984	223,432
15:05	8,610	120	+ 1.41%	24,763,521	223,351
15:04	8,590	100	+ 1.18%	24,747,221	223,211
15:03	8,570	80	+ 0.94%	24,733,243	223,091
15:02	8,610	120	+ 1.41%	24,709,128	222,884
15:01	8,590	100	+ 1.18%	24,673,520	222,578