시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,540	50	+ 0.59%	11,383,943	101,863
12:09	8,570	80	+ 0.94%	11,381,935	101,845
12:08	8,540	50	+ 0.59%	11,368,292	101,729
12:07	8,540	50	+ 0.59%	11,358,837	101,648
12:06	8,560	70	+ 0.82%	11,353,376	101,601
12:05	8,570	80	+ 0.94%	11,347,285	101,549
12:04	8,560	70	+ 0.82%	11,344,180	101,523
12:03	8,600	110	+ 1.30%	11,339,445	101,482
12:02	8,600	110	+ 1.30%	11,333,993	101,435
12:01	8,580	90	+ 1.06%	11,326,915	101,374