시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,570	80	+ 0.94%	11,321,516	101,328
11:59	8,570	80	+ 0.94%	11,314,956	101,272
11:58	8,540	50	+ 0.59%	11,306,473	101,199
11:57	8,530	40	+ 0.47%	11,295,058	101,102
11:56	8,540	50	+ 0.59%	11,288,395	101,045
11:55	8,520	30	+ 0.35%	11,284,304	101,010
11:54	8,520	30	+ 0.35%	11,279,316	100,968
11:53	8,500	10	+ 0.12%	11,272,238	100,907
11:52	8,500	10	+ 0.12%	11,268,868	100,879
11:51	8,510	20	+ 0.24%	11,262,242	100,822