시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,520	30	+ 0.35%	11,258,891	100,794
11:49	8,500	10	+ 0.12%	11,248,089	100,702
11:48	8,510	20	+ 0.24%	11,234,912	100,590
11:47	8,440	50	- 0.59%	11,219,481	100,459
11:46	8,540	50	+ 0.59%	11,126,597	99,671
11:45	8,540	50	+ 0.59%	11,119,568	99,611
11:44	8,510	20	+ 0.24%	11,092,009	99,377
11:43	8,570	80	+ 0.94%	11,047,410	98,996
11:42	8,570	80	+ 0.94%	11,042,598	98,955
11:41	8,570	80	+ 0.94%	11,039,062	98,925