시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,590	100	+ 1.18%	11,036,746	98,905
11:39	8,580	90	+ 1.06%	11,031,688	98,862
11:38	8,570	80	+ 0.94%	11,013,695	98,708
11:37	8,570	80	+ 0.94%	11,005,795	98,640
11:36	8,590	100	+ 1.18%	10,998,546	98,578
11:35	8,610	120	+ 1.41%	10,996,829	98,563
11:34	8,630	140	+ 1.65%	10,995,144	98,548
11:33	8,620	130	+ 1.53%	10,991,083	98,513
11:32	8,580	90	+ 1.06%	10,980,562	98,423
11:31	8,610	120	+ 1.41%	10,957,462	98,225