시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 8,650 | 160 | + 1.89% | 10,886,905 | 97,615 |
11:19 | 8,630 | 140 | + 1.65% | 10,884,457 | 97,594 |
11:18 | 8,650 | 160 | + 1.89% | 10,872,977 | 97,495 |
11:17 | 8,690 | 200 | + 2.36% | 10,862,534 | 97,404 |
11:16 | 8,680 | 190 | + 2.24% | 10,851,366 | 97,307 |
11:15 | 8,700 | 210 | + 2.47% | 10,833,209 | 97,149 |
11:14 | 8,640 | 150 | + 1.77% | 10,809,284 | 96,942 |
11:13 | 8,630 | 140 | + 1.65% | 10,804,908 | 96,904 |
11:12 | 8,620 | 130 | + 1.53% | 10,802,906 | 96,887 |
11:11 | 8,590 | 100 | + 1.18% | 10,800,749 | 96,868 |