시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,580	90	+ 1.06%	10,785,872	96,740
11:09	8,580	90	+ 1.06%	10,778,128	96,674
11:08	8,610	120	+ 1.41%	10,775,661	96,652
11:07	8,620	130	+ 1.53%	10,770,467	96,608
11:06	8,570	80	+ 0.94%	10,756,434	96,487
11:05	8,570	80	+ 0.94%	10,749,800	96,430
11:04	8,580	90	+ 1.06%	10,744,791	96,387
11:03	8,620	130	+ 1.53%	10,715,248	96,134
11:02	8,630	140	+ 1.65%	10,710,338	96,091
11:01	8,620	130	+ 1.53%	10,705,023	96,045