시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,600	110	+ 1.30%	10,700,657	96,008
10:59	8,610	120	+ 1.41%	10,694,896	95,958
10:58	8,610	120	+ 1.41%	10,685,964	95,881
10:57	8,580	90	+ 1.06%	10,675,316	95,790
10:56	8,580	90	+ 1.06%	10,662,588	95,681
10:55	8,540	50	+ 0.59%	10,647,152	95,548
10:54	8,590	100	+ 1.18%	10,614,290	95,267
10:53	8,620	130	+ 1.53%	10,601,924	95,161
10:52	8,600	110	+ 1.30%	10,594,631	95,098
10:51	8,600	110	+ 1.30%	10,582,329	94,992