시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,630	140	+ 1.65%	10,562,788	94,823
10:49	8,600	110	+ 1.30%	10,534,317	94,578
10:48	8,590	100	+ 1.18%	10,521,951	94,472
10:47	8,570	80	+ 0.94%	10,506,675	94,341
10:46	8,550	60	+ 0.71%	10,488,519	94,186
10:45	8,520	30	+ 0.35%	10,468,029	94,011
10:44	8,580	90	+ 1.06%	10,380,429	93,264
10:43	8,550	60	+ 0.71%	10,357,193	93,065
10:42	8,570	80	+ 0.94%	10,293,106	92,517
10:41	8,660	170	+ 2.00%	10,139,133	91,195