시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,660	170	+ 2.00%	10,113,675	90,975
10:39	8,730	240	+ 2.83%	10,016,351	90,130
10:38	8,710	220	+ 2.59%	10,007,423	90,052
10:37	8,740	250	+ 2.95%	9,979,631	89,810
10:36	8,720	230	+ 2.71%	9,970,519	89,731
10:35	8,770	280	+ 3.30%	9,947,907	89,533
10:34	8,780	290	+ 3.42%	9,941,518	89,477
10:33	8,750	260	+ 3.06%	9,932,395	89,397
10:32	8,780	290	+ 3.42%	9,920,795	89,295
10:31	8,790	300	+ 3.53%	9,917,825	89,269