시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,550	60	+ 0.71%	24,614,013	222,067
14:59	8,500	10	+ 0.12%	24,589,296	221,856
14:58	8,540	50	+ 0.59%	24,461,392	220,768
14:57	8,570	80	+ 0.94%	24,430,038	220,500
14:56	8,540	50	+ 0.59%	24,407,940	220,311
14:55	8,520	30	+ 0.35%	24,381,582	220,086
14:54	8,520	30	+ 0.35%	24,354,695	219,856
14:53	8,600	110	+ 1.30%	24,261,749	219,063
14:52	8,570	80	+ 0.94%	24,236,453	218,845
14:51	8,610	120	+ 1.41%	24,200,974	218,541