시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,820	330	+ 3.89%	9,912,024	89,218
10:29	8,790	300	+ 3.53%	9,904,701	89,154
10:28	8,790	300	+ 3.53%	9,900,785	89,119
10:27	8,750	260	+ 3.06%	9,890,890	89,032
10:26	8,750	260	+ 3.06%	9,871,091	88,859
10:25	8,760	270	+ 3.18%	9,852,655	88,698
10:24	8,770	280	+ 3.30%	9,839,268	88,580
10:23	8,810	320	+ 3.77%	9,813,191	88,351
10:22	8,830	340	+ 4.01%	9,778,791	88,047
10:21	8,800	310	+ 3.65%	9,759,870	87,880