시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,790	300	+ 3.53%	9,750,741	87,800
10:19	8,780	290	+ 3.42%	9,737,918	87,687
10:18	8,850	360	+ 4.24%	9,726,119	87,583
10:17	8,850	360	+ 4.24%	9,715,371	87,488
10:16	8,830	340	+ 4.01%	9,701,648	87,367
10:15	8,810	320	+ 3.77%	9,691,754	87,279
10:14	8,770	280	+ 3.30%	9,674,467	87,128
10:13	8,830	340	+ 4.01%	9,657,991	86,982
10:12	8,810	320	+ 3.77%	9,641,540	86,837
10:11	8,740	250	+ 2.95%	9,627,612	86,715