시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,770	280	+ 3.30%	9,596,099	86,439
10:09	8,800	310	+ 3.65%	9,539,298	85,941
10:08	8,830	340	+ 4.01%	9,516,513	85,740
10:07	8,870	380	+ 4.48%	9,491,822	85,521
10:06	8,820	330	+ 3.89%	9,477,688	85,396
10:05	8,890	400	+ 4.71%	9,405,424	84,757
10:04	8,920	430	+ 5.07%	9,366,592	84,411
10:03	8,920	430	+ 5.07%	9,329,260	84,078
10:02	8,910	420	+ 4.95%	9,312,381	83,927
10:01	8,870	380	+ 4.48%	9,291,009	83,737