시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,910	420	+ 4.95%	9,266,704	83,521
09:59	8,940	450	+ 5.30%	9,234,031	83,229
09:58	8,910	420	+ 4.95%	9,183,315	82,775
09:57	8,930	440	+ 5.18%	9,131,783	82,317
09:56	8,930	440	+ 5.18%	9,033,570	81,438
09:55	8,890	400	+ 4.71%	8,928,128	80,499
09:54	8,820	330	+ 3.89%	8,886,000	80,126
09:53	8,780	290	+ 3.42%	8,873,163	80,013
09:52	8,800	310	+ 3.65%	8,861,804	79,913
09:51	8,780	290	+ 3.42%	8,840,253	79,724