시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,770	280	+ 3.30%	8,822,945	79,572
09:49	8,820	330	+ 3.89%	8,791,801	79,299
09:48	8,820	330	+ 3.89%	8,767,960	79,088
09:47	8,820	330	+ 3.89%	8,665,075	78,178
09:46	8,840	350	+ 4.12%	8,621,922	77,797
09:45	8,730	240	+ 2.83%	8,540,124	77,078
09:44	8,710	220	+ 2.59%	8,526,234	76,957
09:43	8,670	180	+ 2.12%	8,468,731	76,457
09:42	8,710	220	+ 2.59%	8,367,187	75,574
09:41	8,720	230	+ 2.71%	8,344,010	75,372